Shanghai Pudong - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
BOC Hong Kong 34.35 0.25 0.73% 47.74% 2025-07-02
Ctbc Financial Hold 44.00 0.30 0.69% 14.29% 2025-07-01
Bank of Communications 7.37 -0.08 -1.07% 27.73% 2025-07-03
Shanghai Pudong 14.20 0.02 0.14% 66.47% 2025-07-02
Hua Xia Bank 8.17 0.13 1.62% 24.92% 2025-07-02
China Minsheng Bank 4.95 0.10 2.06% 28.24% 2025-07-02
CITIC Securities 27.28 -0.11 -0.40% 48.42% 2025-07-02
China Merchants Bank 46.90 0.45 0.97% 36.10% 2025-07-02
Kweichow Moutai 1,409.60 4.50 0.32% -6.03% 2025-07-02
Bank Of Nanjing 11.92 -0.02 -0.17% 17.09% 2025-07-02
Industrial Bank 23.90 0.35 1.49% 35.03% 2025-07-02
Bank Of Beijing 7.04 0.08 1.15% 18.52% 2025-07-02
Agricultural Bank of China 5.98 0.02 0.34% 33.18% 2025-07-02
Bank of Communications 8.11 0.01 0.12% 6.43% 2025-07-02
ICBC 7.68 0.02 0.26% 30.39% 2025-07-02
China Pacific Insu 37.12 -0.29 -0.78% 29.11% 2025-07-02
China Life Insurance 41.06 -0.25 -0.61% 32.84% 2025-07-02
Huatai Securities 17.79 0 0% 43.58% 2025-07-02
China Everbright 4.22 0.02 0.48% 29.05% 2025-07-02
China Construction Bank 9.76 0.05 0.51% 28.25% 2025-07-02
Bank Of China 5.65 0 0% 19.96% 2025-07-02
China CITIC Bank 8.51 -0.09 -1.05% 24.42% 2025-07-02
Banco Do Brasil 21.99 0.08 0.37% -17.67% 2025-07-02
ICICI Bank 1,427.80 -4.20 -0.29% 18.82% 2025-07-02
Sberbank 319.08 0.66 0.21% -2.78% 2025-07-02

Prezzo Giorno Anno Data
SHANGHAI 3450 -5.24 -0.15% 16.63% 2025-07-03